24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 385 |
MIRAMira Network
|
$0.0386 | $0.04036 | $0.03818 | $33.93万 | $752.28万 | -2.89% |
| 586 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.35万 | $1,928.80万 | -1.77% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.44万 | $5,682.06万 | -2.95% |
| 540 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01204 | $17.14万 | $873.50万 | -3.17% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 373 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.58万 | — | -6.59% |
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $40.76万 | $7,664.70万 | -5.34% |
| 514 |
SAPIENSapien
|
$0.04937 | $0.05148 | $0.04868 | $19.04万 | $1,247.29万 | -3.37% |
| 133 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $153.41万 | — | -25.52% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 179 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $92.12万 | $4.83亿 | -3.77% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 458 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.82万 | $4,128.77万 | -7.29% |
| 567 |
PORTALPortal
|
$0.01268 | $0.01335 | $0.01247 | $14.93万 | $301.68万 | -5.02% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 684 |
HIMSBHIMSB
|
$25.41 | $28.47 | $25.17 | $3.07万 | — | -8.76% |
相关站点
共 40 个
TQQQB _加密货币行情
NVDAB _比特币
Plasma _BTC行情
EUR _比特币
CRCLB _比特币
XRP _加密货币行情
First Digital _币种排行
Uniswap _数字货币市值
BitTensor _以太坊ETH价格
INTWB _比特币
Bitcoin Cash _BTC行情
Huma Finance _加密货币行情
AMDB _币种排行
INTCB _以太坊ETH价格
Mitosis _比特币
Internet _比特币
Ondo _BTC行情
Filecoin _币种排行
Plasma _以太坊ETH价格
Arbitrum _以太坊ETH价格
Dogecoin _比特币行情
SOXLB _以太坊ETH价格
Tether Gold _加密货币行情
Ethena _加密货币行情
GOOGLB _加密货币行情
Hyperliquid _比特币行情
TQQQB _加密货币行情
1000CAT _以太坊ETH价格
First Digital _BTC行情
Dogecoin _加密货币行情
Holo _加密货币行情
Polkadot _以太坊ETH价格
Stellar _比特币行情
Cardano _比特币行情
Zcash _数字货币市值
DRAMB _以太坊ETH价格
Initia _加密货币行情
Eigenlayer _币种排行
Tether Gold _加密货币行情
Dogecoin _以太坊ETH价格