24H 最高$0.4252
24H 最低$0.4005
今日开盘$0.4199
24H 成交量$33.03万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 417 |
MIRAMira Network
|
$0.03879 | $0.04036 | $0.03818 | $29.55万 | $752.28万 | -2.17% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.46万 | $1,928.80万 | -1.24% |
| 637 |
BANANABanana For Scale
|
$3.091 | $3.21 | $3.07 | $9.72万 | $5,682.06万 | -2.40% |
| 523 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $18.49万 | $873.50万 | -3.85% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 692 |
ZMBZMB
|
$92.05 | $96.33 | $91.67 | $2.12万 | — | -3.84% |
| 366 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.23万 | — | -6.54% |
| 341 |
NMRNumeraire
|
$9.42 | $9.97 | $9.42 | $40.37万 | $7,664.70万 | -5.33% |
| 511 |
SAPIENSapien
|
$0.04937 | $0.05148 | $0.04868 | $19.27万 | $1,247.29万 | -3.16% |
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.70万 | — | -27.25% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 181 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $91.89万 | $4.83亿 | -3.13% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 459 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $24.98万 | $4,128.77万 | -6.26% |
| 538 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $17.62万 | $301.68万 | -4.82% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 684 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.12万 | — | -9.07% |
相关站点
共 40 个
Aave _BTC行情
Internet _比特币
OFFICIAL TRUMP _BTC行情
Pump.fun _数字货币市值
Ethereum _BTC行情
Injective _以太坊ETH价格
KORUB _加密货币行情
First Digital _比特币行情
AAPLB _币种排行
SNDKB _加密货币行情
AAPLB _比特币
Ethena USDe _数字货币市值
Tether Gold _加密货币行情
TRON _加密货币行情
Pump.fun _加密货币行情
MARSCOIN _BTC行情
MRVLB _比特币
Ripple USD _BTC行情
Gitcoin _比特币行情
Celo _比特币行情
Hyperliquid _比特币行情
ZAMA _比特币
Aptos _比特币
NBISB _币种排行
Arbitrum _比特币行情
Arbitrum _BTC行情
1000CAT _BTC行情
NFPrompt _以太坊ETH价格
SKHYB _数字货币市值
RedStone _币种排行
SKHYB _加密货币行情
AAPLB _比特币行情
Origin _加密货币行情
BEAMX _以太坊ETH价格
Sui _比特币行情
Sophon _币种排行
Pudgy Penguins _比特币
INTCB _币种排行
Ethereum _BTC行情
GOOGLB _以太坊ETH价格