24H 最高$16.79
24H 最低$16.00
今日开盘$16.68
24H 成交量$87.01万
流通市值$4,344.49万
24H 涨跌额(-$0.39)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 412 |
MIRAMira Network
|
$0.03889 | $0.04036 | $0.03818 | $30.56万 | $752.28万 | -2.14% |
| 579 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -1.24% |
| 636 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.18% |
| 517 |
RARESuperRare
|
$0.01221 | $0.01283 | $0.01204 | $18.84万 | $873.50万 | -2.94% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.51万 | — | -7.28% |
| 333 |
NMRNumeraire
|
$9.43 | $9.98 | $9.42 | $41.48万 | $7,664.70万 | -5.51% |
| 511 |
SAPIENSapien
|
$0.04927 | $0.05148 | $0.04868 | $19.29万 | $1,247.29万 | -3.32% |
| 132 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $154.37万 | — | -25.97% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 182 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.76万 | $4.83亿 | -3.64% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 460 |
SCSiacoin
|
$0.000707 | $0.00076 | $0.000689 | $24.95万 | $4,128.77万 | -5.98% |
| 502 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $20.34万 | $301.68万 | -4.24% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 683 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.25% |
相关站点
共 40 个
EUR _数字货币市值
RedStone _加密货币行情
Avalanche _币种排行
First Digital _以太坊ETH价格
INTCB _加密货币行情
United Stables _BTC行情
KORUB _加密货币行情
Zcash _加密货币行情
Aave _币种排行
United Stables _以太坊ETH价格
TRON _以太坊ETH价格
Sui _比特币
BitTensor _以太坊ETH价格
NBISB _加密货币行情
EUR _加密货币行情
SKHYB _币种排行
1000CAT _比特币行情
Ripple USD _数字货币市值
Aerodrome _数字货币市值
Solana _币种排行
Haedal _数字货币市值
BNCB _比特币
BitTensor _加密货币行情
Filecoin _BTC行情
Zcash _数字货币市值
SNDKB _以太坊ETH价格
NBISB _以太坊ETH价格
Tether Gold _BTC行情
CRCLB _以太坊ETH价格
LayerZero _币种排行
Ethena _比特币行情
Artificial _加密货币行情
Polkadot _比特币行情
Gitcoin _比特币
Avalanche _数字货币市值
Sophon _币种排行
NFPrompt _BTC行情
Holo _以太坊ETH价格
XRP _比特币行情
Aave _加密货币行情