24H 最高$58.56
24H 最低$48.71
今日开盘$49.38
24H 成交量$205.72万
流通市值—
24H 涨跌额($4.07)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 312 |
MIRAMira Network
|
$0.03953 | $0.04036 | $0.03774 | $45.65万 | $752.28万 | -1.22% |
| 579 |
HOLOHoloworld AI
|
$0.0562 | $0.0563 | $0.0546 | $13.81万 | $1,928.80万 | 0.54% |
| 656 |
BANANABanana For Scale
|
$3.1 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -1.53% |
| 585 |
RARESuperRare
|
$0.01228 | $0.01242 | $0.01204 | $13.40万 | $873.50万 | -1.13% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 694 |
ZMBZMB
|
$91.33 | $96.33 | $91.18 | $1.47万 | — | -4.92% |
| 336 |
FOGOFOGO
|
$0.00236 | $0.00258 | $0.0023 | $40.53万 | — | -7.09% |
| 330 |
NMRNumeraire
|
$9.48 | $9.88 | $9.26 | $41.52万 | $7,664.70万 | -3.17% |
| 540 |
SAPIENSapien
|
$0.04981 | $0.05106 | $0.04834 | $17.11万 | $1,247.29万 | -1.11% |
| 133 |
MVLLBMVLLB
|
$14.17 | $18.99 | $13.02 | $145.71万 | — | -23.86% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 161 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $103.55万 | $4.83亿 | -1.19% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 547 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $16.71万 | $4,128.77万 | -0.56% |
| 637 |
PORTALPortal
|
$0.0129 | $0.01317 | $0.01247 | $9.08万 | $301.68万 | -1.45% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 677 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.12 | $3.37万 | — | -9.68% |
相关站点
共 40 个
EUR _币种排行
BitTensor _加密货币行情
Cardano _比特币
MRVLB _币种排行
Zcash _比特币行情
Ethereum _币种排行
Litecoin _BTC行情
AAPLB _比特币
Filecoin _以太坊ETH价格
Uniswap _BTC行情
INTCB _比特币行情
Starknet _比特币
AAPLB _数字货币市值
GOOGLB _数字货币市值
Aster _比特币行情
MegaETH _比特币行情
USD1 _币种排行
Arbitrum _BTC行情
Worldcoin _比特币
BNB _比特币行情
OFFICIAL TRUMP _数字货币市值
CRCLB _以太坊ETH价格
Artificial _BTC行情
Pudgy Penguins _数字货币市值
DRAMB _币种排行
Bitcoin _加密货币行情
Mitosis _BTC行情
Bitcoin _加密货币行情
Arbitrum _币种排行
Quant _加密货币行情
INTCB _以太坊ETH价格
Quant _BTC行情
PAX Gold _比特币行情
Aave _币种排行
Ripple USD _比特币
Sui _数字货币市值
USD1 _比特币
Nomina _币种排行
United Stables _比特币
USDC _币种排行