Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$72.99

2.01% ≈ ￥481.734 ($1.44)

更新于 2026-11-04 03:10:02

24H 最高$77.08

24H 最低$67.59

今日开盘$71.55

24H 成交量$2,585.84万

流通市值$6,451.91万

24H 涨跌额($1.44)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
317	MIRAMira Network	$0.03925	$0.0396	$0.03774	$40.64万	$752.28万	0.64%
551	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.72万	$4,630.43万	0.18%
625	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.38万	$5,682.06万	0.68%
592	RARESuperRare	$0.01224	$0.01242	$0.01204	$11.69万	$873.50万	0.82%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
695	ZMBZMB	$92.06	$92.78	$89.24	$1.07万	—	-0.78%
342	FOGOFOGO	$0.00241	$0.00247	$0.0023	$37.19万	—	-2.43%
405	NMRNumeraire	$9.67	$9.69	$9.26	$28.99万	$6,907.03万	1.90%
513	SAPIENSapien	$0.04994	$0.05045	$0.04834	$17.27万	$1,247.29万	0.67%
138	MVLLBMVLLB	$13.23	$14.88	$12.88	$123.53万	—	-5.64%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
185	NEXONEXO	$0.75	$0.754	$0.724	$80.84万	$7.51亿	2.32%
395	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
516	SC云储币	$0.000717	$0.000732	$0.000689	$17.20万	$3,569.05万	-1.92%
616	PORTALPortal	$0.013	$0.01319	$0.01247	$9.83万	$301.68万	3.09%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
680	HIMSBHIMSB	$25.63	$26.70	$25.12	$3.14万	—	-3.83%