24H 最高$0.04802
24H 最低$0.04615
今日开盘$0.04777
24H 成交量$183.22万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 312 |
MIRAMira Network
|
$0.03919 | $0.04036 | $0.03774 | $44.57万 | $752.28万 | -2.22% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.57万 | $1,928.80万 | -0.36% |
| 655 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $7.16万 | $5,682.06万 | -2.16% |
| 584 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $13.47万 | $873.50万 | -1.37% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 694 |
ZMBZMB
|
$91.37 | $96.33 | $91.18 | $1.47万 | — | -5.04% |
| 338 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $39.92万 | — | -7.48% |
| 357 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $37.00万 | $7,664.70万 | -4.19% |
| 524 |
SAPIENSapien
|
$0.04946 | $0.05106 | $0.04834 | $17.94万 | $1,247.29万 | -1.67% |
| 132 |
MVLLBMVLLB
|
$13.91 | $19.80 | $13.02 | $146.99万 | — | -29.21% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 162 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $102.75万 | $4.83亿 | -2.10% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $16.30万 | $4,128.77万 | 0.00% |
| 634 |
PORTALPortal
|
$0.01283 | $0.01317 | $0.01247 | $9.01万 | $301.68万 | -1.91% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 677 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.12 | $3.36万 | — | -9.89% |
相关站点
共 40 个
INTWB _BTC行情
Uniswap _数字货币市值
Eigenlayer _以太坊ETH价格
Ethena _BTC行情
LITEB _BTC行情
Tether Gold _比特币
Chainlink _比特币
Tether Gold _以太坊ETH价格
XRP _比特币行情
AMDB _数字货币市值
INTCB _币种排行
XRP _数字货币市值
Ethena _以太坊ETH价格
牛来 _比特币行情
AMDB _比特币
LayerZero _以太坊ETH价格
Chainlink _数字货币市值
MARSCOIN _比特币
Ethereum _以太坊ETH价格
Ondo _BTC行情
XRP _数字货币市值
Mitosis _以太坊ETH价格
Ethena USDe _数字货币市值
Gitcoin _比特币
OFFICIAL TRUMP _BTC行情
Celo _币种排行
Bitcoin _加密货币行情
TONToken _币种排行
Nomina _加密货币行情
Celo _以太坊ETH价格
First Digital _BTC行情
Filecoin _比特币
QQQB _加密货币行情
Pump.fun _数字货币市值
GOOGLB _比特币行情
Sui _以太坊ETH价格
Gitcoin _比特币
INTWB _比特币行情
Quant _数字货币市值
Tether Gold _比特币行情