24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 364 |
MIRAMira Network
|
$0.0384 | $0.04036 | $0.03782 | $37.89万 | $752.28万 | -3.88% |
| 585 |
HOLOHoloworld AI
|
$0.0558 | $0.0566 | $0.0546 | $13.47万 | $1,928.80万 | -1.41% |
| 637 |
BANANABanana For Scale
|
$3.077 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.42% |
| 555 |
RARESuperRare
|
$0.0124 | $0.01264 | $0.01204 | $15.96万 | $873.50万 | -1.90% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 368 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $37.04万 | — | -6.98% |
| 337 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $41.16万 | $7,664.70万 | -5.05% |
| 516 |
SAPIENSapien
|
$0.04939 | $0.05122 | $0.04868 | $19.28万 | $1,247.29万 | -3.57% |
| 132 |
MVLLBMVLLB
|
$13.89 | $19.89 | $13.02 | $154.93万 | — | -28.99% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 174 |
NEXONexo
|
$0.745 | $0.771 | $0.724 | $94.30万 | $4.83亿 | -3.37% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 461 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000689 | $24.90万 | $4,128.77万 | -7.30% |
| 572 |
PORTALPortal
|
$0.01282 | $0.01322 | $0.01247 | $14.46万 | $301.68万 | -3.03% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 681 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.17 | $3.15万 | — | -9.73% |
相关站点
共 40 个
RWUSD _BTC行情
INTWB _BTC行情
Bitcoin _比特币行情
OFFICIAL TRUMP _数字货币市值
SNXXB _币种排行
Mitosis _BTC行情
MSTRB _数字货币市值
SOXLB _加密货币行情
BFUSD _加密货币行情
Origin _以太坊ETH价格
Ethena USDe _币种排行
Zcash _比特币行情
XRP _数字货币市值
TSLAB _比特币行情
牛来 _以太坊ETH价格
Pepe _币种排行
Near Protocol _币种排行
Gitcoin _币种排行
MSTRB _BTC行情
MSTRB _数字货币市值
LayerZero _比特币
Origin _比特币
KORUB _加密货币行情
MRVLB _以太坊ETH价格
MRVLB _加密货币行情
Arbitrum _数字货币市值
ZAMA _数字货币市值
Artificial _以太坊ETH价格
NVDAB _加密货币行情
DRAMB _BTC行情
ZAMA _以太坊ETH价格
SKHYB _比特币
Aerodrome _加密货币行情
Celestia _BTC行情
NFPrompt _BTC行情
NFPrompt _比特币
First Digital _以太坊ETH价格
LayerZero _比特币
BEAMX _加密货币行情
Litecoin _比特币行情