24H 最高$4.09
24H 最低$3.74
今日开盘$4.077
24H 成交量$9,331.06万
流通市值$51.57亿
24H 涨跌额(-$0.22)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 296 |
MIRAMira Network
|
$0.03951 | $0.04003 | $0.03774 | $48.97万 | $752.28万 | -0.35% |
| 573 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.52万 | $1,928.80万 | -0.36% |
| 652 |
BANANABanana For Scale
|
$3.132 | $3.16 | $3.05 | $7.35万 | $5,682.06万 | -0.45% |
| 589 |
RARESuperRare
|
$0.0124 | $0.01242 | $0.01204 | $12.99万 | $873.50万 | 1.14% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 695 |
ZMBZMB
|
$89.81 | $94.89 | $89.24 | $1.29万 | — | -5.23% |
| 363 |
FOGOFOGO
|
$0.00238 | $0.00257 | $0.0023 | $36.59万 | — | -6.30% |
| 350 |
NMRNumeraire
|
$9.66 | $9.81 | $9.26 | $38.29万 | $7,664.70万 | -0.92% |
| 552 |
SAPIENSapien
|
$0.05039 | $0.05071 | $0.04834 | $16.45万 | $1,247.29万 | 0.02% |
| 138 |
MVLLBMVLLB
|
$13.5 | $16.66 | $13.02 | $140.69万 | — | -15.04% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 157 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.86万 | $4.83亿 | -1.71% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 514 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $18.85万 | $4,128.77万 | -0.28% |
| 640 |
PORTALPortal
|
$0.01311 | $0.01319 | $0.01247 | $9.33万 | $301.68万 | 0.92% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 677 |
HIMSBHIMSB
|
$25.86 | $28.47 | $25.12 | $3.30万 | — | -8.94% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
NVDAB _数字货币市值
SOXSB _比特币行情
Holo _以太坊ETH价格
Pepe _加密货币行情
GOOGLB _数字货币市值
Cosmos _加密货币行情
Quant _BTC行情
Acet _币种排行
Pudgy Penguins _加密货币行情
EUR _比特币
Starknet _比特币行情
Ethereum _加密货币行情
AAPLB _币种排行
1000CAT _BTC行情
Lisk _以太坊ETH价格
SOXSB _以太坊ETH价格
Aerodrome _BTC行情
Starknet _BTC行情
SNXXB _以太坊ETH价格
Cardano _比特币
Worldcoin _数字货币市值
Ondo _币种排行
Litecoin _数字货币市值
Artificial _比特币行情
Starknet _币种排行
Tether Gold _加密货币行情
TONToken _BTC行情
Aerodrome _BTC行情
Nomina _比特币
Avalanche _数字货币市值
Artificial _加密货币行情
Aerodrome _以太坊ETH价格
Celestia _币种排行
Initia _比特币行情
Artificial _比特币
XRP _BTC行情
Pump.fun _BTC行情
LITEB _比特币行情
SNDKB _数字货币市值