24H 最高$0.1862
24H 最低$0.1756
今日开盘$0.1837
24H 成交量$136.30万
流通市值$3,696.62万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 484 |
MIRAMira Network
|
$0.03656 | $0.03765 | $0.0363 | $12.99万 | $705.68万 | -1.93% |
| 589 |
HOLOHoloworld AI
|
$0.0537 | $0.0557 | $0.0536 | $6.29万 | $1,881.43万 | -3.24% |
| 626 |
BANANABanana For Scale
|
$3.019 | $3.07 | $3.01 | $2.98万 | $5,740.42万 | -1.24% |
| 597 |
RARESuperRare
|
$0.01124 | $0.01177 | $0.01123 | $5.71万 | $822.17万 | -4.26% |
| 298 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 259 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 689 |
ZMBZMB
|
$90.1 | $90.45 | $89.93 | $2,892.56 | — | -0.06% |
| 155 |
FOGOFOGO
|
$0.00204 | $0.00234 | $0.00202 | $75.65万 | — | -8.93% |
| 284 |
NMRNumeraire
|
$9.25 | $9.59 | $9.23 | $36.14万 | $7,471.19万 | -1.49% |
| 566 |
SAPIENSapien
|
$0.0457 | $0.0476 | $0.04559 | $7.77万 | $1,151.51万 | -3.63% |
| 634 |
MVLLBMVLLB
|
$8.76 | $8.86 | $8.67 | $2.37万 | — | 0.00% |
| 202 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 357 |
NEXONexo
|
$0.732 | $0.739 | $0.724 | $26.10万 | $4.72亿 | -0.27% |
| 322 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 562 |
SC云储币
|
$0.000681 | $0.000692 | $0.000673 | $8.15万 | $3,836.61万 | -0.58% |
| 523 |
PORTALPortal
|
$0.01168 | $0.01222 | $0.01168 | $10.60万 | $283.02万 | -3.55% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 681 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $3,892.47 | — | -0.12% |
相关站点
共 40 个
Avalanche _比特币
Mitosis _以太坊ETH价格
United Stables _币种排行
大零币 _以太坊ETH价格
United Stables _加密货币行情
Pump.fun _加密货币行情
MegaETH _BTC行情
Hyperliquid _BTC行情
Ripple USD _数字货币市值
币安币 _数字货币市值
COCOS _加密货币行情
Hamster Kombat _数字货币市值
比特币 _数字货币市值
比特现金 _币种排行
OFFICIAL TRUMP _比特币
Internet _比特币行情
达世币 _比特币行情
RWUSD _币种排行
Ethena _BTC行情
LayerZero _比特币
Near Protocol _数字货币市值
RWUSD _比特币行情
ONEchain _比特币行情
Aave _比特币
NFPrompt _数字货币市值
OFFICIAL TRUMP _加密货币行情
Internet _数字货币市值
Hamster Kombat _比特币行情
Starknet _BTC行情
艾达币 _加密货币行情
Arbitrum _比特币
BitTensor _以太坊ETH价格
Holo _加密货币行情
Meteora _币种排行
Ether.fi _币种排行
EUR _比特币
Polygon _比特币
Injective _加密货币行情
Starknet _以太坊ETH价格
Official _以太坊ETH价格