24H 最高$7.31
24H 最低$6.89
今日开盘$7.184
24H 成交量$757.73万
流通市值$6.83亿
24H 涨跌额(-$0.18)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 384 |
MIRAMira Network
|
$0.03846 | $0.04036 | $0.03818 | $34.10万 | $752.28万 | -3.37% |
| 584 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.40万 | $1,928.80万 | -2.12% |
| 637 |
BANANABanana For Scale
|
$3.079 | $3.21 | $3.07 | $9.44万 | $5,682.06万 | -3.24% |
| 540 |
RARESuperRare
|
$0.01225 | $0.01271 | $0.01204 | $17.14万 | $873.50万 | -2.93% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 692 |
ZMBZMB
|
$92 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 373 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.57万 | — | -6.95% |
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.36 | $40.69万 | $7,664.70万 | -5.34% |
| 513 |
SAPIENSapien
|
$0.04934 | $0.05148 | $0.04868 | $19.14万 | $1,247.29万 | -3.43% |
| 134 |
MVLLBMVLLB
|
$14.03 | $19.89 | $13.02 | $153.03万 | — | -26.20% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 179 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $92.13万 | $4.83亿 | -4.03% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 460 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.81万 | $4,128.77万 | -6.79% |
| 566 |
PORTALPortal
|
$0.01264 | $0.01335 | $0.01247 | $14.96万 | $301.68万 | -5.32% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 683 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.07万 | — | -8.73% |
相关站点
共 40 个
Gitcoin _加密货币行情
Pudgy Penguins _加密货币行情
INTCB _以太坊ETH价格
Arbitrum _币种排行
Aster _BTC行情
Ripple USD _比特币
Litecoin _以太坊ETH价格
Pepe _数字货币市值
Gram _比特币
BFUSD _加密货币行情
Quant _以太坊ETH价格
TONToken _比特币
Worldcoin _加密货币行情
SNXXB _比特币
Gitcoin _比特币
Cardano _数字货币市值
Sui _以太坊ETH价格
TSLAB _币种排行
TQQQB _BTC行情
LayerZero _以太坊ETH价格
MRVLB _比特币
Cardano _数字货币市值
Polkadot _BTC行情
Solana _BTC行情
Worldcoin _BTC行情
DRAMB _币种排行
Eigenlayer _加密货币行情
NFPrompt _加密货币行情
Bitcoin _比特币
Aptos _以太坊ETH价格
MRVLB _BTC行情
BEAMX _以太坊ETH价格
Eigenlayer _比特币
Dogecoin _BTC行情
Hyperliquid _币种排行
Ripple USD _BTC行情
USD1 _数字货币市值
Aave _加密货币行情
LayerZero _比特币行情
First Digital _币种排行