24H 最高$56.46
24H 最低$50.94
今日开盘$55.99
24H 成交量$3.40万
流通市值—
24H 涨跌额(-$4.70)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 372 |
MIRAMira Network
|
$0.03825 | $0.04036 | $0.03794 | $36.37万 | $752.28万 | -4.30% |
| 589 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.18万 | $1,928.80万 | -1.95% |
| 638 |
BANANABanana For Scale
|
$3.073 | $3.21 | $3.07 | $9.36万 | $5,682.06万 | -3.70% |
| 544 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01204 | $17.07万 | $873.50万 | -2.85% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 374 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00237 | $36.06万 | — | -7.36% |
| 340 |
NMRNumeraire
|
$9.35 | $9.96 | $9.30 | $41.30万 | $7,664.70万 | -5.56% |
| 512 |
SAPIENSapien
|
$0.04925 | $0.05148 | $0.04868 | $19.42万 | $1,247.29万 | -3.75% |
| 132 |
MVLLBMVLLB
|
$13.87 | $19.89 | $13.02 | $153.36万 | — | -28.25% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 174 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $95.01万 | $4.83亿 | -3.89% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 460 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.61万 | $4,128.77万 | -7.20% |
| 569 |
PORTALPortal
|
$0.01271 | $0.01331 | $0.01247 | $14.86万 | $301.68万 | -4.00% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 682 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
相关站点
共 40 个
Gitcoin _BTC行情
Solana _币种排行
Uniswap _币种排行
TRON _加密货币行情
Aerodrome _以太坊ETH价格
QQQB _以太坊ETH价格
Nomina _比特币行情
Haedal _以太坊ETH价格
Initia _数字货币市值
Cardano _比特币行情
Celo _加密货币行情
Caldera _加密货币行情
QQQB _比特币
XRP _以太坊ETH价格
ZAMA _数字货币市值
QQQB _以太坊ETH价格
PAX Gold _币种排行
Bitcoin Cash _加密货币行情
Origin _币种排行
THORChain _币种排行
SOXLB _以太坊ETH价格
PAX Gold _币种排行
OFFICIAL TRUMP _BTC行情
AAPLB _比特币
DRAMB _比特币
Hyperliquid _加密货币行情
Solana _数字货币市值
INTCB _比特币行情
Solana _以太坊ETH价格
Mitosis _币种排行
Ethena USDe _币种排行
NBISB _以太坊ETH价格
BNB _币种排行
Haedal _数字货币市值
USD1 _比特币行情
Stellar _数字货币市值
TQQQB _以太坊ETH价格
Celestia _比特币行情
RWUSD _比特币行情
Pepe _比特币