24H 最高$0.02318
24H 最低$0.02178
今日开盘$0.02317
24H 成交量$27.01万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 365 |
MIRAMira Network
|
$0.03826 | $0.04036 | $0.03782 | $37.65万 | $752.28万 | -4.45% |
| 587 |
HOLOHoloworld AI
|
$0.0554 | $0.0566 | $0.0546 | $13.40万 | $1,928.80万 | -2.12% |
| 637 |
BANANABanana For Scale
|
$3.068 | $3.20 | $3.06 | $9.32万 | $5,682.06万 | -4.01% |
| 553 |
RARESuperRare
|
$0.01224 | $0.01265 | $0.01204 | $16.08万 | $873.50万 | -2.93% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.78万 | — | -4.41% |
| 373 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.71万 | — | -7.36% |
| 339 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.04万 | $7,664.70万 | -5.46% |
| 514 |
SAPIENSapien
|
$0.04908 | $0.05127 | $0.04868 | $19.29万 | $1,247.29万 | -4.20% |
| 132 |
MVLLBMVLLB
|
$13.8 | $19.89 | $13.02 | $154.57万 | — | -29.09% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 173 |
NEXONexo
|
$0.742 | $0.772 | $0.724 | $94.29万 | $4.83亿 | -3.89% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 458 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.57% |
| 573 |
PORTALPortal
|
$0.0127 | $0.01324 | $0.01247 | $14.42万 | $301.68万 | -4.08% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.66% |
相关站点
共 40 个
BitTensor _加密货币行情
SNDKB _加密货币行情
Pump.fun _加密货币行情
INTCB _币种排行
Injective _币种排行
Solana _数字货币市值
Quant _币种排行
Pendle _BTC行情
USDC _BTC行情
Quant _加密货币行情
MUB _比特币行情
INTWB _数字货币市值
Sui _数字货币市值
Solana _数字货币市值
Aerodrome _加密货币行情
Caldera _数字货币市值
RWUSD _比特币
Ethena _比特币
Nomina _加密货币行情
Huma Finance _比特币行情
MSTRB _数字货币市值
GOOGLB _以太坊ETH价格
Aster _以太坊ETH价格
Bitcoin _比特币行情
MegaETH _比特币行情
United Stables _BTC行情
Aster _数字货币市值
BNCB _加密货币行情
Ethena USDe _比特币
AAPLB _BTC行情
THORChain _以太坊ETH价格
Worldcoin _BTC行情
Ethena _数字货币市值
TONToken _加密货币行情
Arbitrum _数字货币市值
United Stables _比特币
SNXXB _比特币行情
Bubblemaps _加密货币行情
Origin _比特币行情
MARSCOIN _比特币行情