24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1464
24H 成交量$23.05万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 364 |
MIRAMira Network
|
$0.03833 | $0.04036 | $0.03782 | $37.79万 | $752.28万 | -3.86% |
| 585 |
HOLOHoloworld AI
|
$0.0559 | $0.0565 | $0.0546 | $13.54万 | $1,928.80万 | -0.89% |
| 636 |
BANANABanana For Scale
|
$3.084 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.05% |
| 554 |
RARESuperRare
|
$0.01231 | $0.01264 | $0.01204 | $15.86万 | $873.50万 | -2.30% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.76万 | — | -4.51% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.48万 | — | -6.62% |
| 337 |
NMRNumeraire
|
$9.42 | $9.94 | $9.30 | $41.07万 | $7,664.70万 | -4.27% |
| 516 |
SAPIENSapien
|
$0.04929 | $0.05118 | $0.04868 | $19.26万 | $1,247.29万 | -3.64% |
| 131 |
MVLLBMVLLB
|
$13.77 | $19.89 | $13.02 | $155.18万 | — | -29.24% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 174 |
NEXONexo
|
$0.746 | $0.771 | $0.724 | $94.52万 | $4.83亿 | -3.24% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -7.29% |
| 579 |
PORTALPortal
|
$0.0128 | $0.0132 | $0.01247 | $13.89万 | $301.68万 | -2.66% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 680 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.16万 | — | -9.71% |
相关站点
共 40 个
Ethena _BTC行情
Injective _比特币行情
SOXLB _比特币行情
CRWVB _加密货币行情
NFPrompt _以太坊ETH价格
Artificial _比特币行情
Sophon _比特币
牛来 _加密货币行情
Zcash _比特币
牛来 _数字货币市值
Tether Gold _以太坊ETH价格
Plasma _以太坊ETH价格
USD1 _BTC行情
Arbitrum _加密货币行情
Aerodrome _币种排行
ZAMA _数字货币市值
NVDAB _加密货币行情
INTWB _数字货币市值
Eigenlayer _以太坊ETH价格
Bubblemaps _比特币行情
TRON _BTC行情
Ethena _加密货币行情
Ethereum _币种排行
Pendle _比特币
Origin _比特币
Pendle _加密货币行情
BFUSD _币种排行
NBISB _加密货币行情
Uniswap _BTC行情
MSTRB _加密货币行情
SNDKB _以太坊ETH价格
Aave _以太坊ETH价格
Solana _比特币行情
RedStone _以太坊ETH价格
LayerZero _比特币行情
NBISB _比特币行情
THORChain _以太坊ETH价格
MegaETH _币种排行
Zcash _加密货币行情
XRP _比特币