24H 最高$47.94
24H 最低$45.72
今日开盘$46.81
24H 成交量$187.38万
流通市值$6.04亿
24H 涨跌额($0.51)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 491 |
MIRAMira Network
|
$0.03666 | $0.038 | $0.0365 | $12.67万 | $705.68万 | -3.37% |
| 590 |
HOLOHoloworld AI
|
$0.0542 | $0.0559 | $0.054 | $5.81万 | $1,881.43万 | -2.69% |
| 608 |
BANANABanana For Scale
|
$3.031 | $3.12 | $3.01 | $4.45万 | $5,740.42万 | -2.13% |
| 576 |
RARESuperRare
|
$0.01146 | $0.01201 | $0.01141 | $6.79万 | $822.17万 | -4.34% |
| 306 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 692 |
ZMBZMB
|
$90.21 | $90.41 | $89.93 | $2,861.45 | — | 0.16% |
| 193 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00207 | $62.85万 | — | -7.56% |
| 327 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $30.02万 | $7,471.19万 | 0.11% |
| 568 |
SAPIENSapien
|
$0.0462 | $0.04806 | $0.04587 | $7.89万 | $1,151.51万 | -3.59% |
| 629 |
MVLLBMVLLB
|
$8.77 | $8.97 | $8.67 | $3.00万 | — | 0.69% |
| 211 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 366 |
NEXONexo
|
$0.733 | $0.742 | $0.729 | $24.58万 | $4.72亿 | 0.00% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 560 |
SC云储币
|
$0.000678 | $0.000692 | $0.000674 | $8.47万 | $3,836.61万 | -1.74% |
| 492 |
PORTALPortal
|
$0.01189 | $0.01246 | $0.01183 | $12.50万 | $283.02万 | -4.27% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 680 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,526.37 | — | 0.00% |
相关站点
共 40 个
EUR _数字货币市值
Aptos _比特币
Arbitrum _比特币
USD1 _加密货币行情
以太坊 _比特币行情
RWUSD _币种排行
Chainlink _以太坊ETH价格
Wrapped _BTC行情
Zama _比特币行情
Sign _数字货币市值
Vanar Chain _加密货币行情
BUSD _比特币
Starknet _BTC行情
BitTensor _比特币行情
达世币 _币种排行
Thena _加密货币行情
Amp _币种排行
MegaETH _数字货币市值
United Stables _比特币行情
Solana _数字货币市值
CyberConnect _比特币
RWUSD _数字货币市值
Hamster Kombat _BTC行情
波场 _以太坊ETH价格
Caldera _加密货币行情
Filecoin _币种排行
JUST _BTC行情
RWUSD _比特币行情
BUSD _币种排行
Reserve Rights _加密货币行情
Ether.fi _加密货币行情
Gram _数字货币市值
波场 _比特币
Zama _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _加密货币行情
Celo _加密货币行情
BFUSD _BTC行情
RNDR _BTC行情
Caldera _币种排行