24H 最高$232.83
24H 最低$222.87
今日开盘$229.99
24H 成交量$2.15万
流通市值—
24H 涨跌额(-$5.37)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 359 |
MIRAMira Network
|
$0.03815 | $0.04036 | $0.03782 | $38.40万 | $752.28万 | -3.83% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.89% |
| 637 |
BANANABanana For Scale
|
$3.067 | $3.17 | $3.06 | $9.08万 | $5,682.06万 | -3.22% |
| 557 |
RARESuperRare
|
$0.01228 | $0.01262 | $0.01204 | $15.60万 | $873.50万 | -2.69% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 694 |
ZMBZMB
|
$91.27 | $96.33 | $91.27 | $1.63万 | — | -5.14% |
| 373 |
FOGOFOGO
|
$0.00237 | $0.00261 | $0.00236 | $36.47万 | — | -7.42% |
| 341 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.23万 | $7,664.70万 | -4.58% |
| 514 |
SAPIENSapien
|
$0.04879 | $0.05106 | $0.04868 | $19.26万 | $1,247.29万 | -4.33% |
| 125 |
MVLLBMVLLB
|
$13.54 | $19.89 | $13.02 | $161.20万 | — | -30.24% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 172 |
NEXONexo
|
$0.75 | $0.769 | $0.724 | $98.72万 | $4.83亿 | -1.83% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 458 |
SCSiacoin
|
$0.000702 | $0.000755 | $0.000689 | $25.05万 | $4,128.77万 | -6.65% |
| 582 |
PORTALPortal
|
$0.01265 | $0.0132 | $0.01247 | $13.85万 | $301.68万 | -3.66% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.19万 | — | -9.99% |
相关站点
共 40 个
INTCB _BTC行情
Ethena USDe _BTC行情
TONToken _以太坊ETH价格
Sui _加密货币行情
Near Protocol _BTC行情
Arbitrum _数字货币市值
Bubblemaps _比特币行情
Holo _加密货币行情
EUR _币种排行
INTCB _BTC行情
SNXXB _BTC行情
Pudgy Penguins _数字货币市值
Gram _比特币行情
MUB _比特币
Polkadot _比特币行情
Cardano _数字货币市值
BitTensor _币种排行
XRP _比特币行情
Huma Finance _数字货币市值
MARSCOIN _比特币行情
Chainlink _比特币
Near Protocol _BTC行情
Worldcoin _币种排行
Cosmos _比特币
GOOGLB _比特币行情
Aster _BTC行情
THORChain _BTC行情
Ripple USD _BTC行情
KORUB _比特币行情
SNDKB _BTC行情
SNXXB _比特币
QQQB _BTC行情
BNCB _BTC行情
INTCB _币种排行
DRAMB _币种排行
BEAMX _数字货币市值
United Stables _币种排行
RedStone _币种排行
BitTensor _比特币
SNXXB _币种排行