24H 最高$0.0006508
24H 最低$0.0005888
今日开盘$0.0005982
24H 成交量$86.95万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 558 |
MIRAMira Network
|
$0.03509 | $0.03642 | $0.03434 | $16.49万 | $686.46万 | 0.23% |
| 567 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.0505 | $16.00万 | $1,880.30万 | 5.03% |
| 652 |
BANANABanana For Scale
|
$2.904 | $2.99 | $2.81 | $7.99万 | $5,899.09万 | 0.10% |
| 653 |
RARESuperRare
|
$0.01064 | $0.01127 | $0.01062 | $7.92万 | $788.90万 | -3.54% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 688 |
ZMBZMB
|
$92.22 | $93.24 | $89.85 | $2.92万 | — | 2.26% |
| 396 |
FOGOFOGO
|
$0.00191 | $0.00203 | $0.00191 | $33.25万 | — | -3.54% |
| 361 |
NMRNumeraire
|
$9.06 | $9.38 | $8.82 | $38.26万 | $7,338.88万 | -0.66% |
| 423 |
SAPIENSapien
|
$0.04528 | $0.04725 | $0.04274 | $30.22万 | $1,151.71万 | 4.19% |
| 187 |
MVLLBMVLLB
|
$10.57 | $10.73 | $7.95 | $92.51万 | — | 21.77% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 252 |
NEXONexo
|
$0.725 | $0.733 | $0.704 | $63.89万 | $4.66亿 | 0.00% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 599 |
SC云储币
|
$0.000678 | $0.000685 | $0.000616 | $13.60万 | $3,778.90万 | 1.35% |
| 124 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01157 | $170.11万 | $292.42万 | 2.79% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 449 |
HIMSBHIMSB
|
$22.4 | $26.26 | $20.65 | $27.05万 | — | -13.08% |
相关站点
共 40 个
Aave _数字货币市值
United Stables _加密货币行情
MarsCoin _数字货币市值
PancakeSwap _以太坊ETH价格
Ether.fi _比特币
大零币 _比特币行情
Ondo _以太坊ETH价格
艾达币 _币种排行
Meteora _数字货币市值
TQQQB _比特币
ONEchain _比特币行情
EUR _加密货币行情
牛来 _比特币行情
Holo _加密货币行情
PancakeSwap _BTC行情
Starknet _加密货币行情
Zama _比特币
PancakeSwap _以太坊ETH价格
Solana _比特币
Hyperliquid _比特币行情
Initia _比特币
United Stables _以太坊ETH价格
Uniswap _数字货币市值
Uniswap _以太坊ETH价格
瑞波币 _数字货币市值
Hyperliquid _数字货币市值
TQQQB _以太坊ETH价格
Pudgy Penguins _加密货币行情
USDC _以太坊ETH价格
Zilliqa _BTC行情
KORUB _以太坊ETH价格
Uniswap _币种排行
StraitsX USD _以太坊ETH价格
Filecoin _以太坊ETH价格
以太经典 _币种排行
Starknet _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BMNRB _以太坊ETH价格
币安币 _比特币行情
Injective _BTC行情