24H 最高$211.21
24H 最低$195.16
今日开盘$208.25
24H 成交量$64.61万
流通市值—
24H 涨跌额(-$5.26)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 411 |
MIRAMira Network
|
$0.03894 | $0.04036 | $0.03818 | $30.55万 | $752.28万 | -2.63% |
| 579 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -1.59% |
| 636 |
BANANABanana For Scale
|
$3.1 | $3.21 | $3.07 | $9.90万 | $5,682.06万 | -2.58% |
| 519 |
RARESuperRare
|
$0.01222 | $0.01283 | $0.01204 | $18.83万 | $873.50万 | -3.32% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.87% |
| 365 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.56万 | — | -7.66% |
| 332 |
NMRNumeraire
|
$9.47 | $10.03 | $9.42 | $41.68万 | $7,664.70万 | -5.58% |
| 510 |
SAPIENSapien
|
$0.04935 | $0.05148 | $0.04868 | $19.35万 | $1,247.29万 | -3.65% |
| 132 |
MVLLBMVLLB
|
$13.97 | $19.89 | $13.02 | $154.83万 | — | -25.29% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 182 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $91.69万 | $4.83亿 | -4.16% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 460 |
SCSiacoin
|
$0.000707 | $0.00076 | $0.000689 | $24.95万 | $4,128.77万 | -5.98% |
| 503 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $20.28万 | $301.68万 | -4.46% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 683 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.10万 | — | -9.55% |
相关站点
共 40 个
SNXXB _加密货币行情
Filecoin _BTC行情
KORUB _币种排行
CRWVB _币种排行
INTCB _数字货币市值
Pump.fun _币种排行
Sui _比特币
Huma Finance _以太坊ETH价格
Tether Gold _以太坊ETH价格
CRCLB _加密货币行情
United Stables _加密货币行情
NVDAB _BTC行情
Uniswap _BTC行情
United Stables _比特币
Origin _数字货币市值
MARSCOIN _币种排行
Eigenlayer _比特币行情
MSTRB _BTC行情
Eigenlayer _BTC行情
CRWVB _币种排行
NBISB _币种排行
Gram _以太坊ETH价格
ZAMA _BTC行情
Worldcoin _比特币行情
SOXLB _BTC行情
Holo _以太坊ETH价格
Sui _比特币行情
United Stables _加密货币行情
Origin _加密货币行情
Lisk _数字货币市值
NVDAB _比特币
ZAMA _比特币行情
Sui _BTC行情
USD1 _BTC行情
CRCLB _加密货币行情
Pendle _以太坊ETH价格
INTCB _以太坊ETH价格
Pump.fun _BTC行情
Ondo _BTC行情
Zcash _比特币