24H 最高$58.20
24H 最低$47.32
今日开盘$57.45
24H 成交量$90.14万
流通市值—
24H 涨跌额(-$9.64)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 361 |
MIRAMira Network
|
$0.0383 | $0.04036 | $0.03782 | $38.17万 | $752.28万 | -3.89% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.42万 | $1,928.80万 | -0.89% |
| 636 |
BANANABanana For Scale
|
$3.07 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -3.43% |
| 553 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.86万 | $873.50万 | -2.22% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 693 |
ZMBZMB
|
$91.64 | $96.33 | $91.64 | $1.72万 | — | -4.67% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.55万 | — | -6.98% |
| 338 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $40.71万 | $7,664.70万 | -4.88% |
| 517 |
SAPIENSapien
|
$0.04912 | $0.05118 | $0.04868 | $19.24万 | $1,247.29万 | -3.80% |
| 130 |
MVLLBMVLLB
|
$13.73 | $19.89 | $13.02 | $155.31万 | — | -28.97% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 174 |
NEXONexo
|
$0.748 | $0.77 | $0.724 | $94.79万 | $4.83亿 | -1.97% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 462 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $24.84万 | $4,128.77万 | -7.28% |
| 584 |
PORTALPortal
|
$0.01274 | $0.0132 | $0.01247 | $13.80万 | $301.68万 | -2.97% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 680 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.19万 | — | -9.93% |
相关站点
共 40 个
Mitosis _币种排行
Initia _数字货币市值
SKHYB _加密货币行情
Arbitrum _BTC行情
Quant _比特币行情
Aave _以太坊ETH价格
CRWVB _币种排行
MUB _以太坊ETH价格
TONToken _比特币行情
Bitcoin Cash _币种排行
Aerodrome _比特币行情
Pendle _以太坊ETH价格
BFUSD _比特币
Sui _加密货币行情
AAPLB _BTC行情
Chainlink _币种排行
AAPLB _以太坊ETH价格
Celestia _比特币
INTCB _数字货币市值
Ripple USD _BTC行情
Injective _BTC行情
Zcash _数字货币市值
Ethereum _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _数字货币市值
SKHYB _以太坊ETH价格
Mitosis _比特币行情
Dogecoin _币种排行
Injective _BTC行情
PAX Gold _加密货币行情
Near Protocol _BTC行情
Nomina _比特币行情
RedStone _数字货币市值
RedStone _币种排行
Celestia _加密货币行情
USDC _加密货币行情
NVDAB _以太坊ETH价格
Uniswap _以太坊ETH价格
Bitcoin Cash _币种排行
SNXXB _比特币