24H 最高$1.47
24H 最低$1.41
今日开盘$1.464
24H 成交量$218.87万
流通市值$5.58亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 411 |
MIRAMira Network
|
$0.03876 | $0.04036 | $0.03818 | $30.26万 | $752.28万 | -2.71% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.36万 | $1,928.80万 | -2.11% |
| 636 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.57万 | $5,682.06万 | -3.10% |
| 534 |
RARESuperRare
|
$0.01235 | $0.01274 | $0.01204 | $17.84万 | $873.50万 | -3.06% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $2.05万 | — | -3.71% |
| 368 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $36.93万 | — | -8.02% |
| 333 |
NMRNumeraire
|
$9.38 | $9.97 | $9.38 | $41.20万 | $7,664.70万 | -5.92% |
| 512 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.10万 | $1,247.29万 | -3.83% |
| 132 |
MVLLBMVLLB
|
$13.97 | $19.89 | $13.02 | $154.74万 | — | -27.58% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 178 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $92.15万 | $4.83亿 | -3.89% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 459 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -6.26% |
| 554 |
PORTALPortal
|
$0.01268 | $0.01343 | $0.01247 | $16.11万 | $301.68万 | -5.23% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.08万 | — | -9.19% |
相关站点
共 40 个
Caldera _币种排行
TONToken _以太坊ETH价格
TONToken _比特币行情
Eigenlayer _比特币
Hyperliquid _比特币
Internet _以太坊ETH价格
TSLAB _比特币行情
MSTRB _比特币行情
USD1 _比特币
KORUB _以太坊ETH价格
Ethena USDe _比特币行情
Aave _数字货币市值
NBISB _加密货币行情
NFPrompt _以太坊ETH价格
Ethereum _数字货币市值
Hyperliquid _BTC行情
Quant _BTC行情
Litecoin _加密货币行情
SKHYB _加密货币行情
Quant _币种排行
SNXXB _BTC行情
BFUSD _数字货币市值
Arbitrum _数字货币市值
TRON _以太坊ETH价格
Tether Gold _加密货币行情
1000CAT _BTC行情
CRWVB _加密货币行情
THORChain _以太坊ETH价格
Tether Gold _比特币行情
Bitcoin Cash _币种排行
LITEB _数字货币市值
Filecoin _数字货币市值
Solana _比特币
Bitcoin _比特币行情
Huma Finance _比特币
Holo _以太坊ETH价格
Chainlink _数字货币市值
ZAMA _加密货币行情
Hyperliquid _币种排行
NVDAB _比特币